EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 730,107 Value ($000) $19,713 Avg Close $24.24 Range $19.15 - $28.73

Q3 2025

Shares 653,987 Value ($000) $14,957 Avg Close $24.16 Range $22.37 - $26.61

Q2 2025

Shares 689,587 Value ($000) $16,674 Avg Close $23.69 Range $19.69 - $27.07

Q1 2025

Shares 570,987 Value ($000) $14,954 Avg Close $22.90 Range $17.20 - $30.03

Q4 2024

Shares 469,087 Value ($000) $9,377 Avg Close $18.89 Range $16.63 - $21.69

Q3 2024

Shares 352,987 Value ($000) $7,444 Avg Close $22.85 Range $20.23 - $28.09

Q2 2024

Shares 293,708 Value ($000) $6,127 Avg Close $21.14 Range $17.38 - $25.69

Q1 2024

Shares 68,008 Value ($000) $1 Avg Close $14.69 Range $10.21 - $20.34

Q4 2023

Shares 103,408 Value ($000) $1 Avg Close $9.09 Range $6.64 - $13.15

Q3 2023

Shares 176,743 Value ($000) $1 Avg Close $6.52 Range $5.36 - $8.31

Q2 2023

Shares 306,628 Value ($000) $2 Avg Close $8.43 Range $5.99 - $14.39

Q1 2023

Shares 293,308 Value ($000) $4 Avg Close $14.93 Range $12.06 - $18.86

Q4 2022

Shares 339,908 Value ($000) $5 Avg Close $9.39 Range $5.23 - $15.97

Q3 2022

Shares 400,208 Value ($000) $2,729 Avg Close $9.36 Range $6.45 - $12.26

Q2 2022

Shares 449,708 Value ($000) $3,975 Avg Close $11.42 Range $7.34 - $17.59

Q1 2022

Shares 489,508 Value ($000) $7,920 Avg Close $15.13 Range $11.76 - $17.46

Q4 2021

Shares 499,308 Value ($000) $7,819 Avg Close $15.25 Range $11.72 - $19.15

Q3 2021

Shares 580,208 Value ($000) $10,809 Avg Close $23.93 Range $18.26 - $33.29

Q2 2021

Shares 594,408 Value ($000) $19,425 Avg Close $33.33 Range $28.56 - $38.69

Q1 2021

Shares 660,208 Value ($000) $23,959 Avg Close $42.59 Range $33.10 - $54.96

Q4 2020

Shares 875,108 Value ($000) $32,685 Avg Close $37.84 Range $31.50 - $43.49

Q3 2020

Shares 954,633 Value ($000) $36,887 Avg Close $45.06 Range $35.05 - $63.44

Q2 2020

Shares 1,070,023 Value ($000) $62,233 Avg Close $47.00 Range $21.95 - $62.78

Q1 2020

Shares 988,933 Value ($000) $25,959 Avg Close $35.21 Range $21.00 - $48.23

Q4 2019

Shares 782,333 Value ($000) $26,873 Avg Close $27.87 Range $17.21 - $38.43

Q3 2019

Shares 397,456 Value ($000) $8,482 Avg Close $18.89 Range $12.85 - $25.22

Q2 2019

Shares 93,356 Value ($000) $1,214 Avg Close $10.40 Range $7.31 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	730,107	$19,713	$24.24	$19.15 - $28.73
Q3 2025	653,987	$14,957	$24.16	$22.37 - $26.61
Q2 2025	689,587	$16,674	$23.69	$19.69 - $27.07
Q1 2025	570,987	$14,954	$22.90	$17.20 - $30.03
Q4 2024	469,087	$9,377	$18.89	$16.63 - $21.69
Q3 2024	352,987	$7,444	$22.85	$20.23 - $28.09
Q2 2024	293,708	$6,127	$21.14	$17.38 - $25.69
Q1 2024	68,008	$1	$14.69	$10.21 - $20.34
Q4 2023	103,408	$1	$9.09	$6.64 - $13.15
Q3 2023	176,743	$1	$6.52	$5.36 - $8.31
Q2 2023	306,628	$2	$8.43	$5.99 - $14.39
Q1 2023	293,308	$4	$14.93	$12.06 - $18.86
Q4 2022	339,908	$5	$9.39	$5.23 - $15.97
Q3 2022	400,208	$2,729	$9.36	$6.45 - $12.26
Q2 2022	449,708	$3,975	$11.42	$7.34 - $17.59
Q1 2022	489,508	$7,920	$15.13	$11.76 - $17.46
Q4 2021	499,308	$7,819	$15.25	$11.72 - $19.15
Q3 2021	580,208	$10,809	$23.93	$18.26 - $33.29
Q2 2021	594,408	$19,425	$33.33	$28.56 - $38.69
Q1 2021	660,208	$23,959	$42.59	$33.10 - $54.96
Q4 2020	875,108	$32,685	$37.84	$31.50 - $43.49
Q3 2020	954,633	$36,887	$45.06	$35.05 - $63.44
Q2 2020	1,070,023	$62,233	$47.00	$21.95 - $62.78
Q1 2020	988,933	$25,959	$35.21	$21.00 - $48.23
Q4 2019	782,333	$26,873	$27.87	$17.21 - $38.43
Q3 2019	397,456	$8,482	$18.89	$12.85 - $25.22
Q2 2019	93,356	$1,214	$10.40	$7.31 - $13.00