EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590,000 Value ($000) $15,930 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 762,380 Value ($000) $17,436 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 655,615 Value ($000) $15,853 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 335,997 Value ($000) $8,800 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 394,874 Value ($000) $7,894 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 234,380 Value ($000) $4,943 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 204,835 Value ($000) $4,273 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 53,112 Value ($000) $986 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 91,239 Value ($000) $1,117 Avg Close $9.09 Range $6.64 - $13.15
Q3 2023
Shares 451,131 Value ($000) $3,262 Avg Close $6.52 Range $5.36 - $8.31
Q2 2023
Shares 345,022 Value ($000) $2,243 Avg Close $8.43 Range $5.99 - $14.39
Q1 2023
Shares 87,558 Value ($000) $1,217 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 171,807 Value ($000) $2,532 Avg Close $9.39 Range $5.23 - $15.97
Q3 2022
Shares 210,515 Value ($000) $1,436 Avg Close $9.36 Range $6.45 - $12.26
Q2 2022
Shares 39,287 Value ($000) $347 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 35,181 Value ($000) $569 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 26,221 Value ($000) $411 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 33,126 Value ($000) $617 Avg Close $23.93 Range $18.26 - $33.29
Q4 2020
Shares 7,744 Value ($000) $289 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 13,517 Value ($000) $522 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 10,892 Value ($000) $633 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 14,359 Value ($000) $377 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 13,493 Value ($000) $463 Avg Close $27.87 Range $17.21 - $38.43