EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,311 Value ($000) $1,034 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 39,050 Value ($000) $893 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 38,744 Value ($000) $937 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 60,853 Value ($000) $1,594 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 37,606 Value ($000) $752 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 10,368 Value ($000) $219 Avg Close $22.85 Range $20.23 - $28.09
Q2 2023
Shares 10,233 Value ($000) $67 Avg Close $8.43 Range $5.99 - $14.39
Q2 2021
Shares 60,300 Value ($000) $1,971 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 73,399 Value ($000) $2,664 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 52,855 Value ($000) $1,974 Avg Close $37.84 Range $31.50 - $43.49