EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,362 Value ($000) $5,869 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 209,776 Value ($000) $4,798 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 127,626 Value ($000) $3,086 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 248,959 Value ($000) $6,520 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 371,595 Value ($000) $7,428 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 252,406 Value ($000) $5,323 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 145,230 Value ($000) $3,029 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 25,470 Value ($000) $473 Avg Close $14.69 Range $10.21 - $20.34
Q2 2023
Shares 67,402 Value ($000) $438 Avg Close $8.43 Range $5.99 - $14.39
Q4 2022
Shares 16,701 Value ($000) $246 Avg Close $9.39 Range $5.23 - $15.97
Q4 2021
Shares 69,667 Value ($000) $1,091 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 118,528 Value ($000) $2,208 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 13,832 Value ($000) $452 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 10,804 Value ($000) $392 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 23,175 Value ($000) $866 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 23,763 Value ($000) $918 Avg Close $45.06 Range $35.05 - $63.44
Q4 2019
Shares 16,330 Value ($000) $561 Avg Close $27.87 Range $17.21 - $38.43