EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518 Value ($000) $14 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 1,268 Value ($000) $29 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 483 Value ($000) $12 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 18 Value ($000) $0 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 551 Value ($000) $11 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 553 Value ($000) $12 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 140 Value ($000) $3 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 46,567 Value ($000) $864 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 3,058 Value ($000) $37 Avg Close $9.09 Range $6.64 - $13.15
Q3 2023
Shares 11,744 Value ($000) $85 Avg Close $6.52 Range $5.36 - $8.31
Q2 2023
Shares 6,573 Value ($000) $43 Avg Close $8.43 Range $5.99 - $14.39
Q1 2023
Shares 4,838 Value ($000) $67 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 9,332 Value ($000) $138 Avg Close $9.39 Range $5.23 - $15.97
Q3 2022
Shares 5,868 Value ($000) $40 Avg Close $9.36 Range $6.45 - $12.26
Q2 2022
Shares 5,047 Value ($000) $45 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 2,992 Value ($000) $48 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 600 Value ($000) $10 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 200 Value ($000) $4 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 316 Value ($000) $11 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 401 Value ($000) $14 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 420 Value ($000) $15 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 1,004 Value ($000) $38 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 843 Value ($000) $49 Avg Close $47.00 Range $21.95 - $62.78