EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133 Value ($000) $4 Avg Close $24.24 Range $19.15 - $28.73

Q3 2025

Shares 164 Value ($000) $4 Avg Close $24.16 Range $22.37 - $26.61

Q2 2025

Shares 153 Value ($000) $4 Avg Close $23.69 Range $19.69 - $27.07

Q1 2025

Shares 663 Value ($000) $17 Avg Close $22.90 Range $17.20 - $30.03

Q4 2024

Shares 264 Value ($000) $5 Avg Close $18.89 Range $16.63 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133	$4	$24.24	$19.15 - $28.73
Q3 2025	164	$4	$24.16	$22.37 - $26.61
Q2 2025	153	$4	$23.69	$19.69 - $27.07
Q1 2025	663	$17	$22.90	$17.20 - $30.03
Q4 2024	264	$5	$18.89	$16.63 - $21.69