EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,422 Value ($000) $672 Avg Close $9.51 Range $7.35 - $12.27
Q3 2025
Shares 41,496 Value ($000) $386 Avg Close $6.80 Range $5.76 - $9.56
Q2 2025
Shares 47,463 Value ($000) $299 Avg Close $5.65 Range $4.33 - $6.55
Q1 2025
Shares 155,070 Value ($000) $791 Avg Close $5.79 Range $5.02 - $6.86
Q4 2024
Shares 157,460 Value ($000) $1,006 Avg Close $6.19 Range $5.54 - $7.00
Q3 2024
Shares 151,333 Value ($000) $893 Avg Close $5.81 Range $4.89 - $6.83
Q2 2024
Shares 40,434 Value ($000) $242 Avg Close $6.62 Range $5.54 - $8.17
Q1 2024
Shares 30,884 Value ($000) $245 Avg Close $8.52 Range $7.75 - $9.39
Q4 2023
Shares 30,913 Value ($000) $279 Avg Close $9.27 Range $8.33 - $10.50
Q3 2023
Shares 30,913 Value ($000) $304 Avg Close $9.67 Range $8.85 - $10.50
Q2 2023
Shares 28,776 Value ($000) $265 Avg Close $7.53 Range $6.20 - $9.99
Q1 2023
Shares 28,597 Value ($000) $195 Avg Close $6.66 Range $5.38 - $7.77
Q4 2022
Shares 27,008 Value ($000) $150 Avg Close $5.88 Range $4.95 - $6.88
Q3 2022
Shares 27,008 Value ($000) $156 Avg Close $6.37 Range $4.71 - $9.41
Q2 2022
Shares 27,008 Value ($000) $142 Avg Close $6.44 Range $5.03 - $8.84
Q1 2022
Shares 27,008 Value ($000) $235 Avg Close $9.58 Range $7.76 - $13.29
Q4 2021
Shares 30,436 Value ($000) $344 Avg Close $9.05 Range $5.95 - $14.36
Q3 2021
Shares 22,951 Value ($000) $149 Avg Close $6.13 Range $5.20 - $7.61
Q2 2021
Shares 22,951 Value ($000) $148 Avg Close $5.72 Range $4.78 - $6.88
Q1 2021
Shares 22,951 Value ($000) $138 Avg Close $5.88 Range $4.65 - $7.44
Q4 2020
Shares 22,744 Value ($000) $105 Avg Close $6.06 Range $4.30 - $8.20
Q3 2020
Shares 23,941 Value ($000) $136 Avg Close $6.37 Range $4.90 - $9.01
Q2 2020
Shares 20,189 Value ($000) $142 Avg Close $4.92 Range $2.21 - $7.83
Q1 2020
Shares 20,551 Value ($000) $54 Avg Close $3.98 Range $1.75 - $5.61
Q4 2019
Shares 20,551 Value ($000) $108 Avg Close $5.46 Range $4.90 - $6.37
Q3 2019
Shares 20,551 Value ($000) $126 Avg Close $6.41 Range $5.35 - $7.16
Q2 2019
Shares 20,551 Value ($000) $134 Avg Close $7.57 Range $5.63 - $9.24
Q1 2019
Shares 20,551 Value ($000) $157 Avg Close $7.29 Range $5.39 - $9.83
Q4 2018
Shares 19,949 Value ($000) $112 Avg Close $6.84 Range $5.30 - $8.15
Q3 2018
Shares 19,949 Value ($000) $153 Avg Close $8.80 Range $7.10 - $11.20
Q2 2018
Shares 20,511 Value ($000) $183 Avg Close $8.08 Range $6.68 - $10.25
Q1 2018
Shares 20,511 Value ($000) $155 Avg Close $8.41 Range $6.40 - $11.48