EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915,221 Value ($000) $8,493 Avg Close $9.51 Range $7.35 - $12.27
Q3 2025
Shares 908,400 Value ($000) $8,457 Avg Close $6.80 Range $5.76 - $9.56
Q2 2025
Shares 908,400 Value ($000) $5,714 Avg Close $5.65 Range $4.33 - $6.55
Q1 2025
Shares 928,987 Value ($000) $4,738 Avg Close $5.79 Range $5.02 - $6.86
Q4 2024
Shares 936,524 Value ($000) $5,984 Avg Close $6.19 Range $5.54 - $7.00
Q3 2024
Shares 951,581 Value ($000) $5,614 Avg Close $5.81 Range $4.89 - $6.83
Q2 2024
Shares 919,608 Value ($000) $5,508 Avg Close $6.62 Range $5.54 - $8.17
Q1 2024
Shares 776,934 Value ($000) $6,153 Avg Close $8.52 Range $7.75 - $9.39
Q4 2023
Shares 754,277 Value ($000) $6,819 Avg Close $9.27 Range $8.33 - $10.50
Q3 2023
Shares 839,405 Value ($000) $8,251 Avg Close $9.67 Range $8.85 - $10.50
Q2 2023
Shares 830,663 Value ($000) $7,650 Avg Close $7.53 Range $6.20 - $9.99
Q1 2023
Shares 947,256 Value ($000) $6,451 Avg Close $6.66 Range $5.38 - $7.77
Q4 2022
Shares 873,196 Value ($000) $4,855 Avg Close $5.88 Range $4.95 - $6.88
Q3 2022
Shares 740,301 Value ($000) $4,287 Avg Close $6.37 Range $4.71 - $9.41
Q2 2022
Shares 736,232 Value ($000) $3,858 Avg Close $6.44 Range $5.03 - $8.84
Q1 2022
Shares 736,232 Value ($000) $6,413 Avg Close $9.58 Range $7.76 - $13.29
Q4 2021
Shares 636,648 Value ($000) $7,194 Avg Close $9.05 Range $5.95 - $14.36
Q3 2021
Shares 710,676 Value ($000) $4,605 Avg Close $6.13 Range $5.20 - $7.61
Q2 2021
Shares 710,676 Value ($000) $4,570 Avg Close $5.72 Range $4.78 - $6.88
Q1 2021
Shares 710,750 Value ($000) $4,264 Avg Close $5.88 Range $4.65 - $7.44
Q4 2020
Shares 677,538 Value ($000) $3,116 Avg Close $6.06 Range $4.30 - $8.20
Q3 2020
Shares 522,924 Value ($000) $2,965 Avg Close $6.37 Range $4.90 - $9.01
Q2 2020
Shares 529,765 Value ($000) $3,720 Avg Close $4.92 Range $2.21 - $7.83
Q1 2020
Shares 591,824 Value ($000) $1,550 Avg Close $3.98 Range $1.75 - $5.61
Q4 2019
Shares 591,824 Value ($000) $3,113 Avg Close $5.46 Range $4.90 - $6.37
Q3 2019
Shares 591,824 Value ($000) $3,628 Avg Close $6.41 Range $5.35 - $7.16
Q2 2019
Shares 452,054 Value ($000) $2,947 Avg Close $7.57 Range $5.63 - $9.24
Q1 2019
Shares 471,214 Value ($000) $3,610 Avg Close $7.29 Range $5.39 - $9.83
Q4 2018
Shares 458,776 Value ($000) $2,573 Avg Close $6.84 Range $5.30 - $8.15
Q3 2018
Shares 440,193 Value ($000) $3,380 Avg Close $8.80 Range $7.10 - $11.20
Q2 2018
Shares 357,826 Value ($000) $3,192 Avg Close $8.08 Range $6.68 - $10.25
Q1 2018
Shares 353,827 Value ($000) $2,671 Avg Close $8.41 Range $6.40 - $11.48
Q4 2017
Shares 204,727 Value ($000) $1,535 Avg Close $9.44 Range $6.69 - $17.16
Q3 2017
Shares 172,826 Value ($000) $2,954 Avg Close $18.15 Range $14.14 - $25.39
Q2 2017
Shares 138,842 Value ($000) $2,774 Avg Close $13.18 Range $7.80 - $23.11
Q1 2017
Shares 39,879 Value ($000) $334 Avg Close $8.40 Range $7.00 - $10.28