EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,333 Value ($000) $1,534 Avg Close $9.51 Range $7.35 - $12.27

Q3 2025

Shares 239,592 Value ($000) $2,231 Avg Close $6.80 Range $5.76 - $9.56

Q2 2025

Shares 313,197 Value ($000) $1,970 Avg Close $5.65 Range $4.33 - $6.55

Q1 2025

Shares 351,643 Value ($000) $1,793 Avg Close $5.79 Range $5.02 - $6.86

Q4 2024

Shares 394,693 Value ($000) $2,523 Avg Close $6.19 Range $5.54 - $7.00

Q3 2024

Shares 409,326 Value ($000) $2,415 Avg Close $5.81 Range $4.89 - $6.83

Q2 2024

Shares 412,057 Value ($000) $2,468 Avg Close $6.62 Range $5.54 - $8.17

Q1 2024

Shares 392,552 Value ($000) $3,109 Avg Close $8.52 Range $7.75 - $9.39

Q4 2023

Shares 406,687 Value ($000) $3,677 Avg Close $9.27 Range $8.33 - $10.50

Q3 2023

Shares 436,028 Value ($000) $4,286 Avg Close $9.67 Range $8.85 - $10.50

Q2 2023

Shares 488,279 Value ($000) $4,498 Avg Close $7.53 Range $6.20 - $9.99

Q1 2023

Shares 726,303 Value ($000) $4,946 Avg Close $6.66 Range $5.38 - $7.77

Q4 2022

Shares 726,419 Value ($000) $4,039 Avg Close $5.88 Range $4.95 - $6.88

Q3 2022

Shares 586,688 Value ($000) $3,397 Avg Close $6.37 Range $4.71 - $9.41

Q2 2022

Shares 387,570 Value ($000) $2,031 Avg Close $6.44 Range $5.03 - $8.84

Q1 2022

Shares 205,500 Value ($000) $1,790 Avg Close $9.58 Range $7.76 - $13.29

Q4 2021

Shares 144,790 Value ($000) $1,636 Avg Close $9.05 Range $5.95 - $14.36

Q3 2021

Shares 199,360 Value ($000) $1,291 Avg Close $6.13 Range $5.20 - $7.61

Q2 2021

Shares 199,412 Value ($000) $1,282 Avg Close $5.72 Range $4.78 - $6.88

Q1 2021

Shares 196,701 Value ($000) $1,180 Avg Close $5.88 Range $4.65 - $7.44

Q4 2020

Shares 153,148 Value ($000) $704 Avg Close $6.06 Range $4.30 - $8.20

Q3 2020

Shares 431,305 Value ($000) $2,446 Avg Close $6.37 Range $4.90 - $9.01

Q2 2020

Shares 427,510 Value ($000) $3,001 Avg Close $4.92 Range $2.21 - $7.83

Q1 2020

Shares 404,639 Value ($000) $1,060 Avg Close $3.98 Range $1.75 - $5.61

Q4 2019

Shares 407,374 Value ($000) $2,143 Avg Close $5.46 Range $4.90 - $6.37

Q3 2019

Shares 292,690 Value ($000) $1,794 Avg Close $6.41 Range $5.35 - $7.16

Q2 2019

Shares 289,330 Value ($000) $1,887 Avg Close $7.57 Range $5.63 - $9.24

Q1 2019

Shares 241,581 Value ($000) $1,850 Avg Close $7.29 Range $5.39 - $9.83

Q4 2018

Shares 195,581 Value ($000) $1,097 Avg Close $6.84 Range $5.30 - $8.15

Q3 2018

Shares 228,246 Value ($000) $1,753 Avg Close $8.80 Range $7.10 - $11.20

Q2 2018

Shares 224,976 Value ($000) $2,006 Avg Close $8.08 Range $6.68 - $10.25

Q1 2018

Shares 226,916 Value ($000) $1,713 Avg Close $8.41 Range $6.40 - $11.48

Q4 2017

Shares 198,750 Value ($000) $1,491 Avg Close $9.44 Range $6.69 - $17.16

Q3 2017

Shares 197,751 Value ($000) $3,380 Avg Close $18.15 Range $14.14 - $25.39

Q2 2017

Shares 181,500 Value ($000) $3,626 Avg Close $13.18 Range $7.80 - $23.11

Q1 2017

Shares 182,261 Value ($000) $1,527 Avg Close $8.40 Range $7.00 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,333	$1,534	$9.51	$7.35 - $12.27
Q3 2025	239,592	$2,231	$6.80	$5.76 - $9.56
Q2 2025	313,197	$1,970	$5.65	$4.33 - $6.55
Q1 2025	351,643	$1,793	$5.79	$5.02 - $6.86
Q4 2024	394,693	$2,523	$6.19	$5.54 - $7.00
Q3 2024	409,326	$2,415	$5.81	$4.89 - $6.83
Q2 2024	412,057	$2,468	$6.62	$5.54 - $8.17
Q1 2024	392,552	$3,109	$8.52	$7.75 - $9.39
Q4 2023	406,687	$3,677	$9.27	$8.33 - $10.50
Q3 2023	436,028	$4,286	$9.67	$8.85 - $10.50
Q2 2023	488,279	$4,498	$7.53	$6.20 - $9.99
Q1 2023	726,303	$4,946	$6.66	$5.38 - $7.77
Q4 2022	726,419	$4,039	$5.88	$4.95 - $6.88
Q3 2022	586,688	$3,397	$6.37	$4.71 - $9.41
Q2 2022	387,570	$2,031	$6.44	$5.03 - $8.84
Q1 2022	205,500	$1,790	$9.58	$7.76 - $13.29
Q4 2021	144,790	$1,636	$9.05	$5.95 - $14.36
Q3 2021	199,360	$1,291	$6.13	$5.20 - $7.61
Q2 2021	199,412	$1,282	$5.72	$4.78 - $6.88
Q1 2021	196,701	$1,180	$5.88	$4.65 - $7.44
Q4 2020	153,148	$704	$6.06	$4.30 - $8.20
Q3 2020	431,305	$2,446	$6.37	$4.90 - $9.01
Q2 2020	427,510	$3,001	$4.92	$2.21 - $7.83
Q1 2020	404,639	$1,060	$3.98	$1.75 - $5.61
Q4 2019	407,374	$2,143	$5.46	$4.90 - $6.37
Q3 2019	292,690	$1,794	$6.41	$5.35 - $7.16
Q2 2019	289,330	$1,887	$7.57	$5.63 - $9.24
Q1 2019	241,581	$1,850	$7.29	$5.39 - $9.83
Q4 2018	195,581	$1,097	$6.84	$5.30 - $8.15
Q3 2018	228,246	$1,753	$8.80	$7.10 - $11.20
Q2 2018	224,976	$2,006	$8.08	$6.68 - $10.25
Q1 2018	226,916	$1,713	$8.41	$6.40 - $11.48
Q4 2017	198,750	$1,491	$9.44	$6.69 - $17.16
Q3 2017	197,751	$3,380	$18.15	$14.14 - $25.39
Q2 2017	181,500	$3,626	$13.18	$7.80 - $23.11
Q1 2017	182,261	$1,527	$8.40	$7.00 - $10.28