EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,367 Value ($000) $2,425 Avg Close $9.51 Range $7.35 - $12.27

Q3 2025

Shares 249,767 Value ($000) $2,325 Avg Close $6.80 Range $5.76 - $9.56

Q2 2025

Shares 243,267 Value ($000) $1,530 Avg Close $5.65 Range $4.33 - $6.55

Q1 2025

Shares 237,467 Value ($000) $1,211 Avg Close $5.79 Range $5.02 - $6.86

Q4 2024

Shares 239,967 Value ($000) $1,533 Avg Close $6.19 Range $5.54 - $7.00

Q3 2024

Shares 264,767 Value ($000) $1,562 Avg Close $5.81 Range $4.89 - $6.83

Q2 2024

Shares 280,606 Value ($000) $1,681 Avg Close $6.62 Range $5.54 - $8.17

Q1 2024

Shares 299,406 Value ($000) $2 Avg Close $8.52 Range $7.75 - $9.39

Q4 2023

Shares 419,206 Value ($000) $4 Avg Close $9.27 Range $8.33 - $10.50

Q3 2023

Shares 254,306 Value ($000) $3 Avg Close $9.67 Range $8.85 - $10.50

Q2 2023

Shares 232,206 Value ($000) $2 Avg Close $7.53 Range $6.20 - $9.99

Q1 2023

Shares 177,306 Value ($000) $1 Avg Close $6.66 Range $5.38 - $7.77

Q4 2022

Shares 174,806 Value ($000) $1 Avg Close $5.88 Range $4.95 - $6.88

Q3 2022

Shares 243,273 Value ($000) $1,409 Avg Close $6.37 Range $4.71 - $9.41

Q2 2022

Shares 305,906 Value ($000) $1,603 Avg Close $6.44 Range $5.03 - $8.84

Q1 2022

Shares 269,806 Value ($000) $2,350 Avg Close $9.58 Range $7.76 - $13.29

Q4 2021

Shares 263,506 Value ($000) $2,978 Avg Close $9.05 Range $5.95 - $14.36

Q3 2021

Shares 226,906 Value ($000) $1,470 Avg Close $6.13 Range $5.20 - $7.61

Q2 2021

Shares 155,506 Value ($000) $1,000 Avg Close $5.72 Range $4.78 - $6.88

Q1 2021

Shares 184,506 Value ($000) $1,107 Avg Close $5.88 Range $4.65 - $7.44

Q4 2020

Shares 194,306 Value ($000) $894 Avg Close $6.06 Range $4.30 - $8.20

Q3 2020

Shares 188,206 Value ($000) $1,067 Avg Close $6.37 Range $4.90 - $9.01

Q2 2020

Shares 187,006 Value ($000) $1,313 Avg Close $4.92 Range $2.21 - $7.83

Q1 2020

Shares 262,225 Value ($000) $687 Avg Close $3.98 Range $1.75 - $5.61

Q1 2017

Shares 15,000 Value ($000) $126 Avg Close $8.40 Range $7.00 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,367	$2,425	$9.51	$7.35 - $12.27
Q3 2025	249,767	$2,325	$6.80	$5.76 - $9.56
Q2 2025	243,267	$1,530	$5.65	$4.33 - $6.55
Q1 2025	237,467	$1,211	$5.79	$5.02 - $6.86
Q4 2024	239,967	$1,533	$6.19	$5.54 - $7.00
Q3 2024	264,767	$1,562	$5.81	$4.89 - $6.83
Q2 2024	280,606	$1,681	$6.62	$5.54 - $8.17
Q1 2024	299,406	$2	$8.52	$7.75 - $9.39
Q4 2023	419,206	$4	$9.27	$8.33 - $10.50
Q3 2023	254,306	$3	$9.67	$8.85 - $10.50
Q2 2023	232,206	$2	$7.53	$6.20 - $9.99
Q1 2023	177,306	$1	$6.66	$5.38 - $7.77
Q4 2022	174,806	$1	$5.88	$4.95 - $6.88
Q3 2022	243,273	$1,409	$6.37	$4.71 - $9.41
Q2 2022	305,906	$1,603	$6.44	$5.03 - $8.84
Q1 2022	269,806	$2,350	$9.58	$7.76 - $13.29
Q4 2021	263,506	$2,978	$9.05	$5.95 - $14.36
Q3 2021	226,906	$1,470	$6.13	$5.20 - $7.61
Q2 2021	155,506	$1,000	$5.72	$4.78 - $6.88
Q1 2021	184,506	$1,107	$5.88	$4.65 - $7.44
Q4 2020	194,306	$894	$6.06	$4.30 - $8.20
Q3 2020	188,206	$1,067	$6.37	$4.90 - $9.01
Q2 2020	187,006	$1,313	$4.92	$2.21 - $7.83
Q1 2020	262,225	$687	$3.98	$1.75 - $5.61
Q1 2017	15,000	$126	$8.40	$7.00 - $10.28