EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,835 Value ($000) $188 Avg Close $5.79 Range $5.02 - $6.86

Q4 2024

Shares 23,749 Value ($000) $152 Avg Close $6.19 Range $5.54 - $7.00

Q3 2024

Shares 24,011 Value ($000) $142 Avg Close $5.81 Range $4.89 - $6.83

Q2 2024

Shares 21,595 Value ($000) $129 Avg Close $6.62 Range $5.54 - $8.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,835	$188	$5.79	$5.02 - $6.86
Q4 2024	23,749	$152	$6.19	$5.54 - $7.00
Q3 2024	24,011	$142	$5.81	$4.89 - $6.83
Q2 2024	21,595	$129	$6.62	$5.54 - $8.17