EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,699 Value ($000) $433 Avg Close $9.51 Range $7.35 - $12.27

Q3 2025

Shares 57,557 Value ($000) $536 Avg Close $6.80 Range $5.76 - $9.56

Q1 2024

Shares 33,787 Value ($000) $268 Avg Close $8.52 Range $7.75 - $9.39

Q4 2023

Shares 44,894 Value ($000) $406 Avg Close $9.27 Range $8.33 - $10.50

Q3 2020

Shares 46,916 Value ($000) $266 Avg Close $6.37 Range $4.90 - $9.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,699	$433	$9.51	$7.35 - $12.27
Q3 2025	57,557	$536	$6.80	$5.76 - $9.56
Q1 2024	33,787	$268	$8.52	$7.75 - $9.39
Q4 2023	44,894	$406	$9.27	$8.33 - $10.50
Q3 2020	46,916	$266	$6.37	$4.90 - $9.01