EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $2 Avg Close $9.51 Range $7.35 - $12.27
Q3 2025
Shares 1,610 Value ($000) $14 Avg Close $6.80 Range $5.76 - $9.56
Q2 2025
Shares 1,610 Value ($000) $10 Avg Close $5.65 Range $4.33 - $6.55
Q1 2025
Shares 1,430 Value ($000) $7 Avg Close $5.79 Range $5.02 - $6.86
Q4 2024
Shares 2,710 Value ($000) $17 Avg Close $6.19 Range $5.54 - $7.00
Q3 2024
Shares 2,710 Value ($000) $16 Avg Close $5.81 Range $4.89 - $6.83
Q2 2024
Shares 5,210 Value ($000) $31 Avg Close $6.62 Range $5.54 - $8.17
Q1 2024
Shares 3,430 Value ($000) $27 Avg Close $8.52 Range $7.75 - $9.39
Q4 2023
Shares 2,330 Value ($000) $21 Avg Close $9.27 Range $8.33 - $10.50
Q3 2023
Shares 2,560 Value ($000) $25 Avg Close $9.67 Range $8.85 - $10.50
Q2 2023
Shares 2,230 Value ($000) $21 Avg Close $7.53 Range $6.20 - $9.99
Q1 2023
Shares 2,230 Value ($000) $15 Avg Close $6.66 Range $5.38 - $7.77
Q4 2022
Shares 3,230 Value ($000) $18 Avg Close $5.88 Range $4.95 - $6.88
Q3 2022
Shares 3,230 Value ($000) $19 Avg Close $6.37 Range $4.71 - $9.41
Q2 2022
Shares 3,230 Value ($000) $16 Avg Close $6.44 Range $5.03 - $8.84
Q1 2022
Shares 3,230 Value ($000) $28 Avg Close $9.58 Range $7.76 - $13.29
Q4 2021
Shares 2,000 Value ($000) $23 Avg Close $9.05 Range $5.95 - $14.36