EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,326 Value ($000) $22 Avg Close $9.51 Range $7.35 - $12.27

Q3 2025

Shares 2,630 Value ($000) $24 Avg Close $6.80 Range $5.76 - $9.56

Q2 2025

Shares 3,365 Value ($000) $21 Avg Close $5.65 Range $4.33 - $6.55

Q1 2025

Shares 3,401 Value ($000) $17 Avg Close $5.79 Range $5.02 - $6.86

Q4 2024

Shares 3,383 Value ($000) $22 Avg Close $6.19 Range $5.54 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,326	$22	$9.51	$7.35 - $12.27
Q3 2025	2,630	$24	$6.80	$5.76 - $9.56
Q2 2025	3,365	$21	$5.65	$4.33 - $6.55
Q1 2025	3,401	$17	$5.79	$5.02 - $6.86
Q4 2024	3,383	$22	$6.19	$5.54 - $7.00