EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,492 Value ($000) $35,892 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 455,399 Value ($000) $39,050 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 484,732 Value ($000) $30,795 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 458,412 Value ($000) $17,003 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 457,424 Value ($000) $30,076 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,492	$35,892	$89.47	$78.14 - $103.08
Q3 2025	455,399	$39,050	$74.30	$60.78 - $90.00
Q2 2025	484,732	$30,795	$50.62	$31.38 - $65.00
Q1 2025	458,412	$17,003	$53.82	$33.90 - $77.93
Q4 2024	457,424	$30,076	$62.93	$40.05 - $73.73