EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,182,286 Value ($000) $443,396 Avg Close $89.47 Range $78.14 - $103.08
Q3 2025
Shares 5,246,502 Value ($000) $449,888 Avg Close $74.30 Range $60.78 - $90.00
Q2 2025
Shares 5,268,867 Value ($000) $334,731 Avg Close $50.62 Range $31.38 - $65.00
Q1 2025
Shares 5,438,109 Value ($000) $201,699 Avg Close $53.82 Range $33.90 - $77.93
Q4 2024
Shares 5,566,002 Value ($000) $365,965 Avg Close $62.93 Range $40.05 - $73.73