EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,628 Value ($000) $1,080 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 12,990 Value ($000) $1,114 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 13,094 Value ($000) $832 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 12,200 Value ($000) $452 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 10,882 Value ($000) $715 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,628	$1,080	$89.47	$78.14 - $103.08
Q3 2025	12,990	$1,114	$74.30	$60.78 - $90.00
Q2 2025	13,094	$832	$50.62	$31.38 - $65.00
Q1 2025	12,200	$452	$53.82	$33.90 - $77.93
Q4 2024	10,882	$715	$62.93	$40.05 - $73.73