EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,679 Value ($000) $9,812 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 117,019 Value ($000) $10,034 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 114,554 Value ($000) $7,278 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 116,138 Value ($000) $4,308 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 120,557 Value ($000) $7,927 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,679	$9,812	$89.47	$78.14 - $103.08
Q3 2025	117,019	$10,034	$74.30	$60.78 - $90.00
Q2 2025	114,554	$7,278	$50.62	$31.38 - $65.00
Q1 2025	116,138	$4,308	$53.82	$33.90 - $77.93
Q4 2024	120,557	$7,927	$62.93	$40.05 - $73.73