EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,744 Value ($000) $1,775 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 2,756 Value ($000) $236 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 25,863 Value ($000) $1,643 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 92,499 Value ($000) $3,431 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 9,479 Value ($000) $623 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,744	$1,775	$89.47	$78.14 - $103.08
Q3 2025	2,756	$236	$74.30	$60.78 - $90.00
Q2 2025	25,863	$1,643	$50.62	$31.38 - $65.00
Q1 2025	92,499	$3,431	$53.82	$33.90 - $77.93
Q4 2024	9,479	$623	$62.93	$40.05 - $73.73