EVOLUTION PETROLEUM CORP

Ticker: EPM CUSIP: 30049A107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,062,297 Value ($000) $3,761 Avg Close $4.12 Range $3.51 - $4.88

Q3 2025

Shares 1,059,997 Value ($000) $5,109 Avg Close $4.74 Range $4.35 - $5.41

Q2 2025

Shares 1,072,897 Value ($000) $5,043 Avg Close $4.22 Range $3.75 - $4.94

Q1 2025

Shares 1,096,297 Value ($000) $5,679 Avg Close $4.74 Range $4.32 - $5.12

Q4 2024

Shares 1,095,956 Value ($000) $5,732 Avg Close $4.87 Range $4.36 - $5.44

Q3 2024

Shares 1,121,597 Value ($000) $5,956 Avg Close $4.58 Range $3.98 - $5.10

Q2 2024

Shares 1,315,383 Value ($000) $6,932 Avg Close $4.78 Range $4.43 - $5.33

Q1 2024

Shares 1,256,797 Value ($000) $8 Avg Close $4.79 Range $4.16 - $5.23

Q4 2023

Shares 1,364,197 Value ($000) $8 Avg Close $5.00 Range $4.54 - $5.48

Q3 2023

Shares 1,494,597 Value ($000) $10 Avg Close $6.78 Range $4.91 - $8.09

Q2 2023

Shares 1,539,384 Value ($000) $12 Avg Close $5.86 Range $4.87 - $6.84

Q1 2023

Shares 1,764,197 Value ($000) $11 Avg Close $4.98 Range $4.25 - $5.93

Q4 2022

Shares 1,660,297 Value ($000) $13 Avg Close $5.73 Range $5.03 - $6.49

Q3 2022

Shares 1,707,313 Value ($000) $11,883 Avg Close $4.95 Range $3.60 - $6.45

Q2 2022

Shares 2,059,193 Value ($000) $11,243 Avg Close $4.98 Range $4.04 - $5.72

Q1 2022

Shares 2,084,413 Value ($000) $14,153 Avg Close $4.70 Range $3.63 - $5.95

Q4 2021

Shares 2,087,613 Value ($000) $10,542 Avg Close $3.99 Range $3.21 - $4.83

Q3 2021

Shares 2,012,353 Value ($000) $11,430 Avg Close $3.16 Range $2.54 - $4.23

Q2 2021

Shares 2,184,217 Value ($000) $10,834 Avg Close $2.75 Range $2.10 - $3.69

Q1 2021

Shares 2,477,522 Value ($000) $8,374 Avg Close $2.40 Range $1.91 - $3.25

Q4 2020

Shares 2,363,172 Value ($000) $6,735 Avg Close $1.75 Range $1.44 - $2.20

Q3 2020

Shares 2,382,972 Value ($000) $5,338 Avg Close $1.82 Range $1.54 - $2.03

Q2 2020

Shares 2,385,172 Value ($000) $6,678 Avg Close $1.81 Range $1.45 - $2.25

Q1 2020

Shares 2,393,172 Value ($000) $6,246 Avg Close $2.98 Range $1.43 - $3.75

Q4 2019

Shares 2,594,972 Value ($000) $14,194 Avg Close $3.55 Range $3.24 - $3.90

Q3 2019

Shares 2,427,132 Value ($000) $14,174 Avg Close $3.88 Range $3.50 - $4.67

Q2 2019

Shares 2,211,488 Value ($000) $15,812 Avg Close $4.22 Range $3.73 - $4.68

Q1 2019

Shares 2,090,488 Value ($000) $14,111 Avg Close $4.48 Range $3.96 - $4.98

Q4 2018

Shares 1,974,688 Value ($000) $13,467 Avg Close $5.69 Range $3.79 - $7.78

Q3 2018

Shares 1,782,088 Value ($000) $19,692 Avg Close $6.34 Range $5.76 - $7.20

Q2 2018

Shares 1,576,300 Value ($000) $15,527 Avg Close $5.48 Range $4.61 - $6.30

Q1 2018

Shares 1,281,200 Value ($000) $10,314 Avg Close $4.56 Range $3.93 - $4.93

Q4 2017

Shares 1,155,400 Value ($000) $7,914 Avg Close $4.08 Range $3.73 - $4.42

Q3 2017

Shares 1,074,600 Value ($000) $7,737 Avg Close $4.35 Range $3.64 - $4.99

Q2 2017

Shares 986,800 Value ($000) $7,993 Avg Close $4.45 Range $3.84 - $4.81

Q1 2017

Shares 907,800 Value ($000) $7,262 Avg Close $4.82 Range $4.09 - $5.75

Q4 2016

Shares 913,200 Value ($000) $9,132 Avg Close $4.70 Range $3.56 - $5.75

Q3 2016

Shares 754,500 Value ($000) $4,738 Avg Close $3.18 Range $2.84 - $3.84

Q2 2016

Shares 645,300 Value ($000) $3,530 Avg Close $2.97 Range $2.45 - $3.30

Q1 2016

Shares 604,700 Value ($000) $2,939 Avg Close $2.45 Range $1.96 - $2.82

Q4 2015

Shares 563,800 Value ($000) $2,712 Avg Close $3.28 Range $2.56 - $4.07

Q3 2015

Shares 522,300 Value ($000) $2,899 Avg Close $2.97 Range $2.15 - $3.58

Q2 2015

Shares 500,700 Value ($000) $3,300 Avg Close $3.63 Range $3.06 - $4.23

Q1 2015

Shares 461,600 Value ($000) $2,747 Avg Close $3.54 Range $3.02 - $4.27

Q4 2014

Shares 444,900 Value ($000) $3,306 Avg Close $4.37 Range $3.42 - $5.32

Q3 2014

Shares 415,600 Value ($000) $3,815 Avg Close $5.32 Range $4.65 - $5.75

Q2 2014

Shares 419,600 Value ($000) $4,595 Avg Close $5.85 Range $5.05 - $6.70

Q1 2014

Shares 375,200 Value ($000) $4,776 Avg Close $6.48 Range $5.84 - $6.99

Q4 2013

Shares 311,000 Value ($000) $3,838 Avg Close $6.05 Range $5.52 - $6.43

Q3 2013

Shares 253,500 Value ($000) $2,854 Avg Close $5.79 Range $5.35 - $6.31

Q2 2013

Shares 117,700 Value ($000) $1,284 Avg Close $5.20 Range $4.81 - $5.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,062,297	$3,761	$4.12	$3.51 - $4.88
Q3 2025	1,059,997	$5,109	$4.74	$4.35 - $5.41
Q2 2025	1,072,897	$5,043	$4.22	$3.75 - $4.94
Q1 2025	1,096,297	$5,679	$4.74	$4.32 - $5.12
Q4 2024	1,095,956	$5,732	$4.87	$4.36 - $5.44
Q3 2024	1,121,597	$5,956	$4.58	$3.98 - $5.10
Q2 2024	1,315,383	$6,932	$4.78	$4.43 - $5.33
Q1 2024	1,256,797	$8	$4.79	$4.16 - $5.23
Q4 2023	1,364,197	$8	$5.00	$4.54 - $5.48
Q3 2023	1,494,597	$10	$6.78	$4.91 - $8.09
Q2 2023	1,539,384	$12	$5.86	$4.87 - $6.84
Q1 2023	1,764,197	$11	$4.98	$4.25 - $5.93
Q4 2022	1,660,297	$13	$5.73	$5.03 - $6.49
Q3 2022	1,707,313	$11,883	$4.95	$3.60 - $6.45
Q2 2022	2,059,193	$11,243	$4.98	$4.04 - $5.72
Q1 2022	2,084,413	$14,153	$4.70	$3.63 - $5.95
Q4 2021	2,087,613	$10,542	$3.99	$3.21 - $4.83
Q3 2021	2,012,353	$11,430	$3.16	$2.54 - $4.23
Q2 2021	2,184,217	$10,834	$2.75	$2.10 - $3.69
Q1 2021	2,477,522	$8,374	$2.40	$1.91 - $3.25
Q4 2020	2,363,172	$6,735	$1.75	$1.44 - $2.20
Q3 2020	2,382,972	$5,338	$1.82	$1.54 - $2.03
Q2 2020	2,385,172	$6,678	$1.81	$1.45 - $2.25
Q1 2020	2,393,172	$6,246	$2.98	$1.43 - $3.75
Q4 2019	2,594,972	$14,194	$3.55	$3.24 - $3.90
Q3 2019	2,427,132	$14,174	$3.88	$3.50 - $4.67
Q2 2019	2,211,488	$15,812	$4.22	$3.73 - $4.68
Q1 2019	2,090,488	$14,111	$4.48	$3.96 - $4.98
Q4 2018	1,974,688	$13,467	$5.69	$3.79 - $7.78
Q3 2018	1,782,088	$19,692	$6.34	$5.76 - $7.20
Q2 2018	1,576,300	$15,527	$5.48	$4.61 - $6.30
Q1 2018	1,281,200	$10,314	$4.56	$3.93 - $4.93
Q4 2017	1,155,400	$7,914	$4.08	$3.73 - $4.42
Q3 2017	1,074,600	$7,737	$4.35	$3.64 - $4.99
Q2 2017	986,800	$7,993	$4.45	$3.84 - $4.81
Q1 2017	907,800	$7,262	$4.82	$4.09 - $5.75
Q4 2016	913,200	$9,132	$4.70	$3.56 - $5.75
Q3 2016	754,500	$4,738	$3.18	$2.84 - $3.84
Q2 2016	645,300	$3,530	$2.97	$2.45 - $3.30
Q1 2016	604,700	$2,939	$2.45	$1.96 - $2.82
Q4 2015	563,800	$2,712	$3.28	$2.56 - $4.07
Q3 2015	522,300	$2,899	$2.97	$2.15 - $3.58
Q2 2015	500,700	$3,300	$3.63	$3.06 - $4.23
Q1 2015	461,600	$2,747	$3.54	$3.02 - $4.27
Q4 2014	444,900	$3,306	$4.37	$3.42 - $5.32
Q3 2014	415,600	$3,815	$5.32	$4.65 - $5.75
Q2 2014	419,600	$4,595	$5.85	$5.05 - $6.70
Q1 2014	375,200	$4,776	$6.48	$5.84 - $6.99
Q4 2013	311,000	$3,838	$6.05	$5.52 - $6.43
Q3 2013	253,500	$2,854	$5.79	$5.35 - $6.31
Q2 2013	117,700	$1,284	$5.20	$4.81 - $5.76