EVOLUTION PETROLEUM CORP

Ticker: EPM CUSIP: 30049A107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281 Value ($000) $1 Avg Close $4.12 Range $3.51 - $4.88

Q3 2025

Shares 497 Value ($000) $2 Avg Close $4.74 Range $4.35 - $5.41

Q2 2025

Shares 491 Value ($000) $2 Avg Close $4.22 Range $3.75 - $4.94

Q1 2025

Shares 584 Value ($000) $3 Avg Close $4.74 Range $4.32 - $5.12

Q4 2024

Shares 953 Value ($000) $5 Avg Close $4.87 Range $4.36 - $5.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281	$1	$4.12	$3.51 - $4.88
Q3 2025	497	$2	$4.74	$4.35 - $5.41
Q2 2025	491	$2	$4.22	$3.75 - $4.94
Q1 2025	584	$3	$4.74	$4.32 - $5.12
Q4 2024	953	$5	$4.87	$4.36 - $5.44