EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,144,078 Value ($000) $8,192 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 1,001,356 Value ($000) $7,560 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 962,530 Value ($000) $6,006 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 1,101,950 Value ($000) $3,438 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 1,136,210 Value ($000) $4,488 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 1,069,064 Value ($000) $4,330 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 887,894 Value ($000) $2,264 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 920,184 Value ($000) $4,095 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 932,972 Value ($000) $4,404 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 923,300 Value ($000) $4,487 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 914,492 Value ($000) $5,487 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 694,838 Value ($000) $2,168 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 720,429 Value ($000) $1,866 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 699,918 Value ($000) $1,484 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 699,965 Value ($000) $1,862 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 123,184 Value ($000) $326 Avg Close $3.27 Range $1.57 - $4.88
Q4 2021
Shares 127,022 Value ($000) $567 Avg Close $5.61 Range $4.28 - $7.97
Q3 2021
Shares 94,894 Value ($000) $569 Avg Close $8.26 Range $5.87 - $12.90