EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,784,926 Value ($000) $98,700 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 11,981,998 Value ($000) $90,464 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 10,231,925 Value ($000) $63,847 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 9,402,716 Value ($000) $29,336 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 8,925,592 Value ($000) $35,256 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 8,686,629 Value ($000) $35,181 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 7,654,689 Value ($000) $19,519 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 7,193,962 Value ($000) $32,013 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 6,786,566 Value ($000) $32,033 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 6,530,427 Value ($000) $31,738 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 6,448,738 Value ($000) $38,692 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 3,201,111 Value ($000) $9,987 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 3,062,587 Value ($000) $7,932 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 2,986,875 Value ($000) $6,333 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 2,957,721 Value ($000) $7,868 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 2,907,505 Value ($000) $7,704 Avg Close $3.27 Range $1.57 - $4.88
Q4 2021
Shares 1,016,948 Value ($000) $4,536 Avg Close $5.61 Range $4.28 - $7.97
Q3 2021
Shares 696,442 Value ($000) $4,179 Avg Close $8.26 Range $5.87 - $12.90