EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,292 Value ($000) $9 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 3,278 Value ($000) $25 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 3,278 Value ($000) $20 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 3,262 Value ($000) $10 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 2,000 Value ($000) $8 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 2,177 Value ($000) $9 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 2,000 Value ($000) $5 Avg Close $3.31 Range $2.01 - $5.28
Q1 2023
Shares 50 Value ($000) $0 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 50 Value ($000) $0 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 50 Value ($000) $0 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 50 Value ($000) $0 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 50 Value ($000) $0 Avg Close $3.27 Range $1.57 - $4.88
Q4 2021
Shares 50 Value ($000) $0 Avg Close $5.61 Range $4.28 - $7.97
Q3 2021
Shares 50 Value ($000) $0 Avg Close $8.26 Range $5.87 - $12.90