EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,568 Value ($000) $505 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 153,420 Value ($000) $1,158 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 203,738 Value ($000) $1,271 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 292,210 Value ($000) $912 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 140,601 Value ($000) $555 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 414,676 Value ($000) $1,679 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 268,541 Value ($000) $685 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 85,105 Value ($000) $379 Avg Close $4.32 Range $3.34 - $5.73
Q3 2023
Shares 26,941 Value ($000) $131 Avg Close $6.16 Range $4.62 - $8.30
Q2 2022
Shares 2,383 Value ($000) $6 Avg Close $2.66 Range $1.75 - $3.68
Q3 2021
Shares 15,527 Value ($000) $93 Avg Close $8.26 Range $5.87 - $12.90