EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,235 Value ($000) $101 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 417,753 Value ($000) $3,153 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 431,861 Value ($000) $2,695 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 12,442 Value ($000) $38 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 8,412 Value ($000) $34 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 33,430 Value ($000) $134 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 30,889 Value ($000) $79 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 22,231 Value ($000) $98 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 56,101 Value ($000) $265 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 33,635 Value ($000) $164 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 47,637 Value ($000) $285 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 20,338 Value ($000) $64 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 28,139 Value ($000) $73 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 16,625 Value ($000) $35 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 16,075 Value ($000) $42 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 19,879 Value ($000) $52 Avg Close $3.27 Range $1.57 - $4.88
Q4 2021
Shares 3,700 Value ($000) $16 Avg Close $5.61 Range $4.28 - $7.97
Q3 2021
Shares 2,700 Value ($000) $16 Avg Close $8.26 Range $5.87 - $12.90