EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 633,100 Value ($000) $4,780 Avg Close $7.30 Range $5.50 - $8.91

Q2 2025

Shares 657,100 Value ($000) $4,100 Avg Close $4.63 Range $2.64 - $6.45

Q1 2025

Shares 215,800 Value ($000) $673 Avg Close $3.51 Range $2.86 - $4.30

Q4 2023

Shares 241,500 Value ($000) $1 Avg Close $4.27 Range $3.27 - $5.04

Q3 2023

Shares 169,271 Value ($000) $1 Avg Close $6.16 Range $4.62 - $8.30

Q2 2023

Shares 180,400 Value ($000) $1 Avg Close $4.73 Range $2.80 - $6.54

Q1 2023

Shares 190,800 Value ($000) $1 Avg Close $2.86 Range $2.29 - $3.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	633,100	$4,780	$7.30	$5.50 - $8.91
Q2 2025	657,100	$4,100	$4.63	$2.64 - $6.45
Q1 2025	215,800	$673	$3.51	$2.86 - $4.30
Q4 2023	241,500	$1	$4.27	$3.27 - $5.04
Q3 2023	169,271	$1	$6.16	$4.62 - $8.30
Q2 2023	180,400	$1	$4.73	$2.80 - $6.54
Q1 2023	190,800	$1	$2.86	$2.29 - $3.64