EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,245 Value ($000) $1,183 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 164,137 Value ($000) $1,239 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 167,670 Value ($000) $1,046 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 178,391 Value ($000) $557 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 169,424 Value ($000) $669 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 167,327 Value ($000) $678 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 164,788 Value ($000) $420 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 177,840 Value ($000) $791 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 171,511 Value ($000) $810 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 162,958 Value ($000) $792 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 160,319 Value ($000) $962 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 127,995 Value ($000) $0 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 126,306 Value ($000) $0 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 126,561 Value ($000) $268 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 119,680 Value ($000) $318 Avg Close $2.66 Range $1.75 - $3.68