EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,533 Value ($000) $355 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 36,255 Value ($000) $274 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 14,020 Value ($000) $87 Avg Close $4.63 Range $2.64 - $6.45
Q2 2024
Shares 27,312 Value ($000) $70 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 436,998 Value ($000) $1,945 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 325,786 Value ($000) $1,538 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 51,560 Value ($000) $251 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 36,414 Value ($000) $218 Avg Close $4.73 Range $2.80 - $6.54
Q1 2022
Shares 23,194 Value ($000) $61 Avg Close $3.27 Range $1.57 - $4.88