EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,018 Value ($000) $1,812 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 380,463 Value ($000) $2,872 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 210,435 Value ($000) $1,313 Avg Close $4.63 Range $2.64 - $6.45
Q4 2024
Shares 19,901 Value ($000) $79 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 40,715 Value ($000) $165 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 16,456 Value ($000) $42 Avg Close $3.31 Range $2.01 - $5.28
Q3 2023
Shares 49,783 Value ($000) $242 Avg Close $6.16 Range $4.62 - $8.30
Q3 2022
Shares 18,099 Value ($000) $38 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 18,099 Value ($000) $48 Avg Close $2.66 Range $1.75 - $3.68