EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253 Value ($000) $2 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 421 Value ($000) $3 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 377 Value ($000) $2 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 469 Value ($000) $1 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 156 Value ($000) $1 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 1,000 Value ($000) $4 Avg Close $3.49 Range $2.33 - $4.55
Q3 2023
Shares 300 Value ($000) $1 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 300 Value ($000) $2 Avg Close $4.73 Range $2.80 - $6.54