EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,354,108 Value ($000) $9,695 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 471,592 Value ($000) $3,561 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 24,995 Value ($000) $156 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 170,340 Value ($000) $531 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 196,815 Value ($000) $777 Avg Close $3.51 Range $2.04 - $4.65
Q2 2024
Shares 88,236 Value ($000) $225 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 226,580 Value ($000) $1,008 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 489,435 Value ($000) $2,310 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 541,250 Value ($000) $2,630 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 452,972 Value ($000) $2,718 Avg Close $4.73 Range $2.80 - $6.54
Q4 2022
Shares 17,958 Value ($000) $47 Avg Close $2.94 Range $1.98 - $3.95
Q1 2022
Shares 46,887 Value ($000) $124 Avg Close $3.27 Range $1.57 - $4.88