EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,783 Value ($000) $249 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 107,154 Value ($000) $814 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 9,737 Value ($000) $61 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 9,011 Value ($000) $28 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 11,811 Value ($000) $47 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 11,730 Value ($000) $48 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 6,153 Value ($000) $16 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 2,354 Value ($000) $10 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 6,988 Value ($000) $33 Avg Close $4.27 Range $3.27 - $5.04
Q3 2023
Shares 11,138 Value ($000) $54 Avg Close $6.16 Range $4.62 - $8.30
Q2 2023
Shares 5,575 Value ($000) $33 Avg Close $4.73 Range $2.80 - $6.54
Q1 2023
Shares 5,155 Value ($000) $16 Avg Close $2.86 Range $2.29 - $3.64
Q4 2022
Shares 5,155 Value ($000) $13 Avg Close $2.94 Range $1.98 - $3.95
Q3 2022
Shares 5,880 Value ($000) $13 Avg Close $2.61 Range $2.00 - $3.71
Q2 2022
Shares 5,245 Value ($000) $13 Avg Close $2.66 Range $1.75 - $3.68
Q1 2022
Shares 850 Value ($000) $2 Avg Close $3.27 Range $1.57 - $4.88