EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482 Value ($000) $3 Avg Close $7.11 Range $5.49 - $8.81

Q3 2025

Shares 799 Value ($000) $6 Avg Close $7.30 Range $5.50 - $8.91

Q2 2025

Shares 315 Value ($000) $2 Avg Close $4.63 Range $2.64 - $6.45

Q1 2025

Shares 787 Value ($000) $2 Avg Close $3.51 Range $2.86 - $4.30

Q4 2024

Shares 262 Value ($000) $1 Avg Close $3.51 Range $2.04 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482	$3	$7.11	$5.49 - $8.81
Q3 2025	799	$6	$7.30	$5.50 - $8.91
Q2 2025	315	$2	$4.63	$2.64 - $6.45
Q1 2025	787	$2	$3.51	$2.86 - $4.30
Q4 2024	262	$1	$3.51	$2.04 - $4.65