EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 217,890 Value ($000) $396 Avg Close $1.93 Range $1.68 - $2.32
Q4 2021
Shares 177,304 Value ($000) $397 Avg Close $2.44 Range $2.12 - $2.86
Q3 2021
Shares 177,304 Value ($000) $381 Avg Close $2.22 Range $1.90 - $2.79
Q2 2021
Shares 177,304 Value ($000) $433 Avg Close $2.23 Range $1.68 - $3.16
Q1 2021
Shares 177,304 Value ($000) $484 Avg Close $2.71 Range $1.91 - $5.63
Q4 2020
Shares 153,783 Value ($000) $303 Avg Close $1.58 Range $1.00 - $2.78
Q3 2020
Shares 153,837 Value ($000) $178 Avg Close $1.13 Range $0.96 - $1.44
Q2 2020
Shares 153,837 Value ($000) $166 Avg Close $0.95 Range $0.71 - $1.60
Q1 2020
Shares 153,837 Value ($000) $120 Avg Close $0.87 Range $0.56 - $1.10
Q4 2019
Shares 153,837 Value ($000) $138 Avg Close $1.02 Range $0.81 - $1.31
Q3 2019
Shares 153,837 Value ($000) $141 Avg Close $0.83 Range $0.70 - $1.05
Q2 2019
Shares 153,037 Value ($000) $121 Avg Close $1.01 Range $0.79 - $1.27
Q1 2019
Shares 125,942 Value ($000) $151 Avg Close $1.31 Range $1.11 - $1.45
Q4 2018
Shares 126,842 Value ($000) $150 Avg Close $1.67 Range $1.11 - $2.38
Q3 2018
Shares 265,140 Value ($000) $623 Avg Close $2.48 Range $2.05 - $3.00
Q2 2018
Shares 265,140 Value ($000) $756 Avg Close $3.51 Range $2.80 - $4.95
Q1 2018
Shares 264,088 Value ($000) $1,268 Avg Close $5.38 Range $4.70 - $5.85
Q4 2017
Shares 262,825 Value ($000) $1,236 Avg Close $4.59 Range $4.00 - $4.90
Q3 2017
Shares 223,160 Value ($000) $1,082 Avg Close $4.83 Range $4.50 - $5.35
Q2 2017
Shares 211,687 Value ($000) $1,090 Avg Close $5.07 Range $4.45 - $5.70
Q1 2017
Shares 405,256 Value ($000) $1,965 Avg Close $4.49 Range $4.05 - $5.07
Q4 2016
Shares 405,256 Value ($000) $1,662 Avg Close $4.13 Range $3.10 - $4.49
Q3 2016
Shares 401,679 Value ($000) $1,747 Avg Close $4.59 Range $3.87 - $5.69
Q2 2016
Shares 387,893 Value ($000) $2,005 Avg Close $5.36 Range $4.69 - $5.76
Q1 2016
Shares 381,093 Value ($000) $2,188 Avg Close $5.15 Range $4.75 - $5.87
Q4 2015
Shares 373,967 Value ($000) $2,057 Avg Close $5.42 Range $4.94 - $6.11
Q3 2015
Shares 337,661 Value ($000) $2,026 Avg Close $6.55 Range $4.97 - $8.64
Q2 2015
Shares 332,761 Value ($000) $2,982 Avg Close $8.36 Range $7.76 - $9.36
Q1 2015
Shares 327,522 Value ($000) $2,853 Avg Close $7.94 Range $7.13 - $8.57
Q4 2014
Shares 316,095 Value ($000) $2,962 Avg Close $8.94 Range $7.93 - $10.15
Q3 2014
Shares 296,450 Value ($000) $2,715 Avg Close $8.55 Range $7.55 - $9.35
Q2 2014
Shares 267,982 Value ($000) $2,294 Avg Close $7.31 Range $6.76 - $8.15
Q1 2014
Shares 267,982 Value ($000) $2,415 Avg Close $8.17 Range $7.18 - $9.69
Q4 2013
Shares 260,052 Value ($000) $2,533 Avg Close $8.65 Range $7.93 - $9.67
Q3 2013
Shares 258,052 Value ($000) $2,480 Avg Close $6.79 Range $5.54 - $8.89
Q2 2013
Shares 257,652 Value ($000) $1,708 Avg Close $5.24 Range $4.48 - $5.75