EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 22 Value ($000) $0 Avg Close $1.31 Range $1.11 - $1.45
Q4 2018
Shares 22 Value ($000) $0 Avg Close $1.67 Range $1.11 - $2.38
Q3 2018
Shares 22 Value ($000) $0 Avg Close $2.48 Range $2.05 - $3.00
Q2 2018
Shares 1 Value ($000) $0 Avg Close $3.51 Range $2.80 - $4.95
Q3 2017
Shares 9 Value ($000) $0 Avg Close $4.83 Range $4.50 - $5.35
Q3 2015
Shares 73 Value ($000) $0 Avg Close $6.55 Range $4.97 - $8.64
Q2 2015
Shares 73 Value ($000) $1 Avg Close $8.36 Range $7.76 - $9.36