EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 772,109 Value ($000) $1,405 Avg Close $1.93 Range $1.68 - $2.32

Q4 2021

Shares 762,624 Value ($000) $1,708 Avg Close $2.44 Range $2.12 - $2.86

Q3 2021

Shares 763,323 Value ($000) $1,641 Avg Close $2.22 Range $1.90 - $2.79

Q2 2021

Shares 796,431 Value ($000) $1,943 Avg Close $2.23 Range $1.68 - $3.16

Q1 2021

Shares 834,531 Value ($000) $2,278 Avg Close $2.71 Range $1.91 - $5.63

Q4 2020

Shares 1,001,710 Value ($000) $1,973 Avg Close $1.58 Range $1.00 - $2.78

Q3 2020

Shares 778,631 Value ($000) $903 Avg Close $1.13 Range $0.96 - $1.44

Q2 2020

Shares 736,936 Value ($000) $796 Avg Close $0.95 Range $0.71 - $1.60

Q1 2020

Shares 722,715 Value ($000) $564 Avg Close $0.87 Range $0.56 - $1.10

Q4 2019

Shares 753,215 Value ($000) $673 Avg Close $1.02 Range $0.81 - $1.31

Q3 2019

Shares 714,155 Value ($000) $657 Avg Close $0.83 Range $0.70 - $1.05

Q2 2019

Shares 731,955 Value ($000) $578 Avg Close $1.01 Range $0.79 - $1.27

Q1 2019

Shares 721,912 Value ($000) $866 Avg Close $1.31 Range $1.11 - $1.45

Q4 2018

Shares 645,236 Value ($000) $765 Avg Close $1.67 Range $1.11 - $2.38

Q3 2018

Shares 611,799 Value ($000) $1,438 Avg Close $2.48 Range $2.05 - $3.00

Q2 2018

Shares 594,899 Value ($000) $1,695 Avg Close $3.51 Range $2.80 - $4.95

Q1 2018

Shares 586,999 Value ($000) $2,826 Avg Close $5.38 Range $4.70 - $5.85

Q4 2017

Shares 596,499 Value ($000) $2,804 Avg Close $4.59 Range $4.00 - $4.90

Q3 2017

Shares 569,766 Value ($000) $2,763 Avg Close $4.83 Range $4.50 - $5.35

Q2 2017

Shares 541,499 Value ($000) $2,789 Avg Close $5.07 Range $4.45 - $5.70

Q1 2017

Shares 508,449 Value ($000) $2,466 Avg Close $4.49 Range $4.05 - $5.07

Q4 2016

Shares 493,099 Value ($000) $2,022 Avg Close $4.13 Range $3.10 - $4.49

Q3 2016

Shares 462,899 Value ($000) $2,014 Avg Close $4.59 Range $3.87 - $5.69

Q2 2016

Shares 416,699 Value ($000) $2,154 Avg Close $5.36 Range $4.69 - $5.76

Q1 2016

Shares 408,499 Value ($000) $2,345 Avg Close $5.15 Range $4.75 - $5.87

Q4 2015

Shares 392,599 Value ($000) $2,159 Avg Close $5.42 Range $4.94 - $6.11

Q3 2015

Shares 371,299 Value ($000) $2,228 Avg Close $6.55 Range $4.97 - $8.64

Q2 2015

Shares 358,499 Value ($000) $3,212 Avg Close $8.36 Range $7.76 - $9.36

Q1 2015

Shares 358,699 Value ($000) $3,164 Avg Close $7.94 Range $7.13 - $8.57

Q4 2014

Shares 363,299 Value ($000) $3,404 Avg Close $8.94 Range $7.93 - $10.15

Q3 2014

Shares 364,599 Value ($000) $3,340 Avg Close $8.55 Range $7.55 - $9.35

Q2 2014

Shares 381,172 Value ($000) $3,263 Avg Close $7.31 Range $6.76 - $8.15

Q1 2014

Shares 360,699 Value ($000) $3,250 Avg Close $8.17 Range $7.18 - $9.69

Q4 2013

Shares 324,699 Value ($000) $3,163 Avg Close $8.65 Range $7.93 - $9.67

Q3 2013

Shares 188,999 Value ($000) $1,816 Avg Close $6.79 Range $5.54 - $8.89

Q2 2013

Shares 128,599 Value ($000) $853 Avg Close $5.24 Range $4.48 - $5.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	772,109	$1,405	$1.93	$1.68 - $2.32
Q4 2021	762,624	$1,708	$2.44	$2.12 - $2.86
Q3 2021	763,323	$1,641	$2.22	$1.90 - $2.79
Q2 2021	796,431	$1,943	$2.23	$1.68 - $3.16
Q1 2021	834,531	$2,278	$2.71	$1.91 - $5.63
Q4 2020	1,001,710	$1,973	$1.58	$1.00 - $2.78
Q3 2020	778,631	$903	$1.13	$0.96 - $1.44
Q2 2020	736,936	$796	$0.95	$0.71 - $1.60
Q1 2020	722,715	$564	$0.87	$0.56 - $1.10
Q4 2019	753,215	$673	$1.02	$0.81 - $1.31
Q3 2019	714,155	$657	$0.83	$0.70 - $1.05
Q2 2019	731,955	$578	$1.01	$0.79 - $1.27
Q1 2019	721,912	$866	$1.31	$1.11 - $1.45
Q4 2018	645,236	$765	$1.67	$1.11 - $2.38
Q3 2018	611,799	$1,438	$2.48	$2.05 - $3.00
Q2 2018	594,899	$1,695	$3.51	$2.80 - $4.95
Q1 2018	586,999	$2,826	$5.38	$4.70 - $5.85
Q4 2017	596,499	$2,804	$4.59	$4.00 - $4.90
Q3 2017	569,766	$2,763	$4.83	$4.50 - $5.35
Q2 2017	541,499	$2,789	$5.07	$4.45 - $5.70
Q1 2017	508,449	$2,466	$4.49	$4.05 - $5.07
Q4 2016	493,099	$2,022	$4.13	$3.10 - $4.49
Q3 2016	462,899	$2,014	$4.59	$3.87 - $5.69
Q2 2016	416,699	$2,154	$5.36	$4.69 - $5.76
Q1 2016	408,499	$2,345	$5.15	$4.75 - $5.87
Q4 2015	392,599	$2,159	$5.42	$4.94 - $6.11
Q3 2015	371,299	$2,228	$6.55	$4.97 - $8.64
Q2 2015	358,499	$3,212	$8.36	$7.76 - $9.36
Q1 2015	358,699	$3,164	$7.94	$7.13 - $8.57
Q4 2014	363,299	$3,404	$8.94	$7.93 - $10.15
Q3 2014	364,599	$3,340	$8.55	$7.55 - $9.35
Q2 2014	381,172	$3,263	$7.31	$6.76 - $8.15
Q1 2014	360,699	$3,250	$8.17	$7.18 - $9.69
Q4 2013	324,699	$3,163	$8.65	$7.93 - $9.67
Q3 2013	188,999	$1,816	$6.79	$5.54 - $8.89
Q2 2013	128,599	$853	$5.24	$4.48 - $5.75