EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 24,100 Value ($000) $44 Avg Close $1.93 Range $1.68 - $2.32
Q4 2021
Shares 23,600 Value ($000) $53 Avg Close $2.44 Range $2.12 - $2.86