EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,051,835 Value ($000) $4,207 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 1,134,201 Value ($000) $9,595 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 1,125,690 Value ($000) $12,675 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 1,203,501 Value ($000) $11,397 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 1,194,864 Value ($000) $13,442 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 1,177,814 Value ($000) $33,309 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 1,190,245 Value ($000) $22,757 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 1,200,798 Value ($000) $39,374 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 1,247,342 Value ($000) $41,200 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 1,217,726 Value ($000) $33,159 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 1,188,034 Value ($000) $35,997 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 964,231 Value ($000) $31,289 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 959,243 Value ($000) $26,936 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 955,276 Value ($000) $34,323 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 964,574 Value ($000) $29,622 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 956,566 Value ($000) $30,897 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 994,717 Value ($000) $27,524 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 987,154 Value ($000) $30,602 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 997,380 Value ($000) $21,064 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 845,245 Value ($000) $17,074 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 924,009 Value ($000) $14,812 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 967,380 Value ($000) $12,005 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 1,009,208 Value ($000) $7,186 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 1,096,657 Value ($000) $5,955 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 1,062,303 Value ($000) $9,615 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 1,163,807 Value ($000) $8,368 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 1,017,149 Value ($000) $8,086 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 1,007,756 Value ($000) $12,678 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 1,088,626 Value ($000) $21,718 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 1,079,284 Value ($000) $30,651 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 1,027,499 Value ($000) $21,628 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 834,169 Value ($000) $11,886 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 817,257 Value ($000) $10,053 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 713,402 Value ($000) $12,698 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 564,224 Value ($000) $14,304 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 220,034 Value ($000) $4,906 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 184,748 Value ($000) $2,734 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 176,669 Value ($000) $4,350 Avg Close $23.38 Range $17.94 - $26.84
Q2 2016
Shares 161,076 Value ($000) $3,093 Avg Close $13.73 Range $9.78 - $19.22
Q1 2016
Shares 139,932 Value ($000) $1,477 Avg Close $10.33 Range $8.14 - $12.80
Q4 2015
Shares 138,098 Value ($000) $1,673 Avg Close $14.73 Range $11.86 - $17.37
Q3 2015
Shares 27,206 Value ($000) $434 Avg Close $19.51 Range $15.35 - $23.15