EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,914,065 Value ($000) $35,656 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 10,966,830 Value ($000) $92,779 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 10,921,531 Value ($000) $122,976 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 10,938,156 Value ($000) $103,584 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 11,171,199 Value ($000) $125,676 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 10,911,418 Value ($000) $308,575 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 11,055,882 Value ($000) $211,388 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 10,915,070 Value ($000) $357,905 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 10,821,331 Value ($000) $357,429 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 10,594,640 Value ($000) $288,492 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 10,320,352 Value ($000) $312,707 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 9,320,669 Value ($000) $302,456 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 9,790,816 Value ($000) $274,926 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 8,655,790 Value ($000) $311,004 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 7,862,708 Value ($000) $241,464 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 7,657,874 Value ($000) $247,350 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 7,545,992 Value ($000) $208,799 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 7,366,450 Value ($000) $228,360 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 7,409,806 Value ($000) $156,495 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 7,316,151 Value ($000) $147,786 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 7,102,664 Value ($000) $113,856 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 6,887,825 Value ($000) $85,478 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 7,188,970 Value ($000) $51,185 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 7,091,100 Value ($000) $38,505 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 6,886,417 Value ($000) $62,323 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 6,751,661 Value ($000) $48,545 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 6,570,526 Value ($000) $52,236 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 6,022,462 Value ($000) $75,763 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 5,966,234 Value ($000) $119,027 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 5,713,530 Value ($000) $162,264 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 5,274,358 Value ($000) $111,025 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 5,232,498 Value ($000) $74,564 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 5,015,533 Value ($000) $61,691 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 4,813,548 Value ($000) $85,681 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 3,769,869 Value ($000) $95,566 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 2,531,928 Value ($000) $56,462 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 2,143,260 Value ($000) $31,721 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 1,661,158 Value ($000) $40,897 Avg Close $23.38 Range $17.94 - $26.84
Q2 2016
Shares 1,015,527 Value ($000) $19,499 Avg Close $13.73 Range $9.78 - $19.22
Q1 2016
Shares 943,073 Value ($000) $9,959 Avg Close $10.33 Range $8.14 - $12.80
Q4 2015
Shares 792,594 Value ($000) $9,598 Avg Close $14.73 Range $11.86 - $17.37
Q3 2015
Shares 700,789 Value ($000) $11,185 Avg Close $19.51 Range $15.35 - $23.15
Q2 2015
Shares 69,930 Value ($000) $1,364 Avg Close $18.64 Range $17.54 - $19.93