EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,591 Value ($000) $14 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 394 Value ($000) $3 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 3,693 Value ($000) $42 Avg Close $9.18 Range $7.06 - $11.55
Q4 2024
Shares 25,806 Value ($000) $290 Avg Close $17.57 Range $10.53 - $28.35
Q2 2024
Shares 21,066 Value ($000) $403 Avg Close $25.54 Range $18.86 - $32.82
Q4 2023
Shares 115,044 Value ($000) $3,800 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 1,121 Value ($000) $31 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 1,121 Value ($000) $34 Avg Close $32.33 Range $27.52 - $36.70
Q4 2022
Shares 1,822 Value ($000) $51 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 194 Value ($000) $7 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 34,384 Value ($000) $1,056 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 4,919 Value ($000) $159 Avg Close $26.18 Range $21.36 - $33.14
Q4 2020
Shares 76,759 Value ($000) $1,230 Avg Close $13.22 Range $9.44 - $16.78
Q2 2020
Shares 1,594 Value ($000) $11 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 14,278 Value ($000) $78 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 114,654 Value ($000) $1,038 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 84,785 Value ($000) $610 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 8,038 Value ($000) $64 Avg Close $11.84 Range $7.62 - $14.79
Q4 2018
Shares 3,089 Value ($000) $62 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 12,081 Value ($000) $343 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 5,507 Value ($000) $116 Avg Close $18.93 Range $13.61 - $24.00
Q4 2017
Shares 14,785 Value ($000) $182 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 55,773 Value ($000) $993 Avg Close $20.60 Range $15.00 - $27.15
Q4 2016
Shares 356 Value ($000) $5 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 2,756 Value ($000) $68 Avg Close $23.38 Range $17.94 - $26.84
Q1 2016
Shares 800 Value ($000) $8 Avg Close $10.33 Range $8.14 - $12.80
Q4 2015
Shares 2,000 Value ($000) $24 Avg Close $14.73 Range $11.86 - $17.37