EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,598 Value ($000) $65 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 153,966 Value ($000) $1,302 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 20,923 Value ($000) $235 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 16,586 Value ($000) $156 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 35,208 Value ($000) $397 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 64,603 Value ($000) $1,826 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 27,792 Value ($000) $531 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 39,834 Value ($000) $1,307 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 49,604 Value ($000) $1,638 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 27,797 Value ($000) $757 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 98,254 Value ($000) $2,977 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 136,880 Value ($000) $4,442 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 156,410 Value ($000) $4,392 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 158,760 Value ($000) $5,705 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 65,955 Value ($000) $2,025 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 60,666 Value ($000) $1,959 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 61,691 Value ($000) $1,707 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 20,039 Value ($000) $621 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 17,905 Value ($000) $378 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 15,854 Value ($000) $320 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 9,165 Value ($000) $147 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 11,120 Value ($000) $138 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 35,854 Value ($000) $256 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 102,653 Value ($000) $558 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 79,287 Value ($000) $716 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 77,748 Value ($000) $560 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 65,297 Value ($000) $519 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 60,707 Value ($000) $763 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 390,173 Value ($000) $7,783 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 50,176 Value ($000) $1,424 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 10,914 Value ($000) $230 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 9,564 Value ($000) $137 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 8,799 Value ($000) $108 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 13,742 Value ($000) $245 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 8,293 Value ($000) $210 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 639 Value ($000) $14 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 771 Value ($000) $11 Avg Close $19.70 Range $14.70 - $25.66
Q4 2015
Shares 123 Value ($000) $1 Avg Close $14.73 Range $11.86 - $17.37
Q3 2015
Shares 500 Value ($000) $8 Avg Close $19.51 Range $15.35 - $23.15