EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,599 Value ($000) $698 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 310,099 Value ($000) $2,623 Avg Close $9.70 Range $8.24 - $12.06
Q1 2024
Shares 80,199 Value ($000) $3 Avg Close $31.91 Range $28.82 - $35.00
Q4 2021
Shares 126,399 Value ($000) $3,497 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 250,599 Value ($000) $7,769 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 396,499 Value ($000) $8,374 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 213,699 Value ($000) $4,317 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 94,599 Value ($000) $1,516 Avg Close $13.22 Range $9.44 - $16.78
Q1 2019
Shares 195,499 Value ($000) $2,459 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 86,499 Value ($000) $1,726 Avg Close $23.13 Range $17.01 - $28.62
Q1 2017
Shares 90,300 Value ($000) $2,014 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 41,100 Value ($000) $608 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 146,900 Value ($000) $3,617 Avg Close $23.38 Range $17.94 - $26.84
Q1 2016
Shares 259,100 Value ($000) $2,736 Avg Close $10.33 Range $8.14 - $12.80
Q4 2015
Shares 140,800 Value ($000) $1,705 Avg Close $14.73 Range $11.86 - $17.37
Q3 2015
Shares 35,500 Value ($000) $567 Avg Close $19.51 Range $15.35 - $23.15