EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,786 Value ($000) $627 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 180,186 Value ($000) $1,524 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 185,865 Value ($000) $2,093 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 169,918 Value ($000) $1,609 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 166,391 Value ($000) $1,872 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 170,140 Value ($000) $4,812 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 180,059 Value ($000) $3,443 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 166,192 Value ($000) $5,449 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 162,064 Value ($000) $5,353 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 164,189 Value ($000) $4,471 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 162,032 Value ($000) $4,910 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 117,920 Value ($000) $4 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 118,314 Value ($000) $3 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 113,740 Value ($000) $4,087 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 104,752 Value ($000) $3,217 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 107,576 Value ($000) $3,475 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 115,810 Value ($000) $3,204 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 116,349 Value ($000) $3,607 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 113,650 Value ($000) $2,400 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 127,256 Value ($000) $2,571 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 135,926 Value ($000) $2,179 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 122,109 Value ($000) $1,515 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 138,488 Value ($000) $986 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 124,008 Value ($000) $673 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 113,332 Value ($000) $1,026 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 110,182 Value ($000) $792 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 118,013 Value ($000) $938 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 96,189 Value ($000) $1,210 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 109,796 Value ($000) $2,190 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 67,836 Value ($000) $1,927 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 68,036 Value ($000) $1,432 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 57,923 Value ($000) $825 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 53,553 Value ($000) $659 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 54,474 Value ($000) $970 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 46,123 Value ($000) $1,169 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 18,033 Value ($000) $402 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 17,188 Value ($000) $254 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 16,657 Value ($000) $410 Avg Close $23.38 Range $17.94 - $26.84
Q2 2016
Shares 16,017 Value ($000) $308 Avg Close $13.73 Range $9.78 - $19.22
Q1 2016
Shares 12,010 Value ($000) $127 Avg Close $10.33 Range $8.14 - $12.80
Q4 2015
Shares 11,555 Value ($000) $140 Avg Close $14.73 Range $11.86 - $17.37