EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,511 Value ($000) $758 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 18,501 Value ($000) $157 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 20,708 Value ($000) $233 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 11,297 Value ($000) $107 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 11,954 Value ($000) $134 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 7,192 Value ($000) $203 Avg Close $25.77 Range $17.98 - $33.63
Q1 2024
Shares 6,977 Value ($000) $229 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 6,743 Value ($000) $223 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 11,154 Value ($000) $304 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 22,044 Value ($000) $668 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 22,969 Value ($000) $745 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 77,775 Value ($000) $2,184 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 85,602 Value ($000) $3,076 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 63,200 Value ($000) $1,941 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 50,466 Value ($000) $1,630 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 37,083 Value ($000) $1,026 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 35,088 Value ($000) $1,088 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 36,764 Value ($000) $776 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 42,070 Value ($000) $850 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 103,636 Value ($000) $1,661 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 18,577 Value ($000) $231 Avg Close $11.76 Range $7.05 - $14.50
Q4 2019
Shares 16,371 Value ($000) $148 Avg Close $8.12 Range $5.67 - $10.91
Q2 2019
Shares 10,609 Value ($000) $84 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 26,923 Value ($000) $339 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 26,496 Value ($000) $529 Avg Close $23.13 Range $17.01 - $28.62
Q2 2017
Shares 34,004 Value ($000) $862 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 33,644 Value ($000) $750 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 25,657 Value ($000) $380 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 10,934 Value ($000) $269 Avg Close $23.38 Range $17.94 - $26.84