EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,700 Value ($000) $171 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 43,347 Value ($000) $367 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 153,925 Value ($000) $1,733 Avg Close $9.18 Range $7.06 - $11.55
Q4 2024
Shares 52,945 Value ($000) $596 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 46,558 Value ($000) $1,317 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 18,676 Value ($000) $357 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 26,194 Value ($000) $859 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 8,779 Value ($000) $290 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 7,579 Value ($000) $206 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 14,049 Value ($000) $426 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 7,579 Value ($000) $246 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 10,072 Value ($000) $283 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 44,077 Value ($000) $1,584 Avg Close $35.23 Range $28.63 - $39.78
Q1 2021
Shares 61,892 Value ($000) $1,250 Avg Close $19.02 Range $15.80 - $22.35
Q4 2016
Shares 19,950 Value ($000) $295 Avg Close $19.70 Range $14.70 - $25.66