EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,902 Value ($000) $44 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 8,560 Value ($000) $72 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 11,169 Value ($000) $126 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 7,043 Value ($000) $67 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 1,407 Value ($000) $16 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 91 Value ($000) $3 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 278 Value ($000) $5 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 1,458 Value ($000) $48 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 1,445 Value ($000) $48 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 92 Value ($000) $3 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 34 Value ($000) $1 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 69 Value ($000) $2 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 529 Value ($000) $15 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 721 Value ($000) $26 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 680 Value ($000) $21 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 583 Value ($000) $19 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 1,727 Value ($000) $48 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 1,695 Value ($000) $53 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 1,695 Value ($000) $36 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 495 Value ($000) $10 Avg Close $19.02 Range $15.80 - $22.35