EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,360 Value ($000) $45 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 10,855 Value ($000) $104 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 11,119 Value ($000) $125 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 5,582 Value ($000) $53 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 5,909 Value ($000) $66 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 966 Value ($000) $27 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 1,290 Value ($000) $25 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 8,325 Value ($000) $273 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 8,434 Value ($000) $274 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 4,689 Value ($000) $128 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 2,640 Value ($000) $80 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 4,828 Value ($000) $157 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 3,765 Value ($000) $105 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 5,434 Value ($000) $196 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 28,976 Value ($000) $889 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 30,054 Value ($000) $994 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 4,055 Value ($000) $113 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 2,920 Value ($000) $90 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 2,930 Value ($000) $61 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 3,650 Value ($000) $76 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 5,693 Value ($000) $92 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 5,331 Value ($000) $67 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 2,756 Value ($000) $20 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 9,666 Value ($000) $53 Avg Close $8.93 Range $3.50 - $12.01