EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135 Value ($000) $1 Avg Close $5.56 Range $3.50 - $8.59

Q3 2025

Shares 84 Value ($000) $1 Avg Close $9.70 Range $8.24 - $12.06

Q2 2025

Shares 108 Value ($000) $1 Avg Close $9.18 Range $7.06 - $11.55

Q1 2025

Shares 80 Value ($000) $1 Avg Close $10.10 Range $8.35 - $12.98

Q4 2024

Shares 80 Value ($000) $1 Avg Close $17.57 Range $10.53 - $28.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135	$1	$5.56	$3.50 - $8.59
Q3 2025	84	$1	$9.70	$8.24 - $12.06
Q2 2025	108	$1	$9.18	$7.06 - $11.55
Q1 2025	80	$1	$10.10	$8.35 - $12.98
Q4 2024	80	$1	$17.57	$10.53 - $28.35