Ticker: EOLS CUSIP: 30052C107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 225,602 | $1,500 | $6.77 | $5.91 - $7.76 |
| Q3 2025 | 446,311 | $2,740 | $7.80 | $5.71 - $10.20 |
| Q2 2025 | 692,486 | $6,378 | $10.23 | $8.67 - $12.51 |
| Q1 2025 | 727,891 | $8,757 | $13.08 | $9.25 - $17.12 |
| Q4 2024 | 138,149 | $1,525 | $14.06 | $10.60 - $17.82 |
| Q3 2024 | 169,926 | $2,753 | $13.98 | $10.63 - $17.70 |
| Q2 2024 | 213,954 | $2,321 | $12.30 | $10.24 - $14.06 |
| Q1 2024 | 247,656 | $3,467 | $13.00 | $9.80 - $15.43 |
| Q4 2023 | 38,473 | $405 | $8.94 | $7.44 - $10.59 |
| Q3 2023 | 130,900 | $1,196 | $8.97 | $7.07 - $11.27 |
| Q2 2023 | 34,169 | $248 | $8.63 | $7.14 - $10.82 |
| Q1 2023 | 29,798 | $252 | $9.04 | $7.52 - $11.49 |
| Q4 2022 | 110,466 | $1 | $7.74 | $6.51 - $9.15 |
| Q3 2022 | 23,383 | $188 | $10.60 | $7.59 - $14.29 |
| Q2 2022 | 21,523 | $250 | $11.80 | $9.88 - $14.34 |
| Q1 2022 | 22,312 | $251 | $8.52 | $5.06 - $12.12 |
| Q4 2021 | 17,113 | $111 | $6.86 | $5.18 - $8.60 |
| Q3 2021 | 12,214 | $94 | $10.34 | $7.20 - $13.77 |
| Q2 2021 | 12,506 | $159 | $11.00 | $8.25 - $14.50 |
| Q1 2021 | 20,032 | $261 | $9.22 | $3.06 - $17.38 |
| Q4 2020 | 63,134 | $212 | $3.75 | $2.85 - $5.09 |
| Q3 2020 | 8,153 | $31 | $3.65 | $3.00 - $5.62 |
| Q2 2020 | 7,375 | $39 | $4.61 | $3.50 - $6.47 |
| Q1 2020 | 5,951 | $24 | $8.47 | $3.12 - $13.75 |
| Q4 2019 | 6,053 | $73 | $14.10 | $11.34 - $17.68 |
| Q3 2019 | 4,953 | $77 | $16.39 | $13.70 - $20.27 |
| Q2 2019 | 3,045 | $44 | $19.82 | $12.56 - $29.40 |
| Q1 2019 | 2,271 | $51 | $21.62 | $11.50 - $30.25 |
| Q4 2018 | 2,378 | $28 | $14.26 | $10.22 - $20.39 |
| Q3 2018 | 2,209 | $41 | $21.67 | $17.12 - $30.40 |
| Q2 2018 | 1,028 | $29 | $17.66 | $6.75 - $39.50 |
| Q1 2018 | 1,017 | $9 | $11.44 | $8.05 - $12.97 |